比特币美元最新行情走势-美元比特币价格最新行情-比特币目前走势价格行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:34:21

更新于：2026-06-13 23:34:21

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1866	$0.22	$0.18	$170.07万	$4,692.49万	-13.96%	-13.96%
402	PUMP Pump.fun	$ 0.001566	$0.00	$0.00	$151.92万	$5.54亿	3.2%	3.2%
403	RENDER Render	$ 1.7916	$1.82	$1.64	$57.70万	$9.29亿	6.45%	6.45%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.017848	$0.02	$0.02	$64.40万	$1,784.80万	-4.24%	-4.24%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.1745	$0.18	$0.17	$45.10万	$5.57亿	1.65%	1.65%
408	STABLE Stable	$ 0.036297	$0.04	$0.03	$22.27万	$6.39亿	1.89%	1.89%
409	POWER Powerloom	$ 0.09453	$0.12	$0.09	$1.55万	$9,453.00万	-22.75%	-22.75%
410	SOSO SoSoValue	$ 0.2787	$0.35	$0.27	$21.16万	$2.79亿	-19.33%	-19.33%
411	FRAX Frax	$ 0.2814	$0.29	$0.28	$2.23万	$1.83亿	-0.42%	-0.42%
412	MORPHO Morpho	$ 1.9479	$2.01	$1.90	$21.84万	$6.97亿	0.97%	0.97%
413	PENGU Pudgy Penguins	$ 0.006916	$0.01	$0.01	$108.19万	$4.35亿	0.74%	0.74%
414	IP Story	$ 0.2994	$0.30	$0.28	$40.85万	$1.02亿	2.95%	2.95%
415	KITE Kite	$ 0.19513	$0.20	$0.19	$18.19万	$3.51亿	3.13%	3.13%
416	VIRTUAL Virtuals Protocol	$ 0.6527	$0.66	$0.60	$444.85万	$4.28亿	4.83%	4.83%
417	H Humanity Protocol	$ 0.28902	$0.29	$0.22	$1,503.40万	$5.27亿	23.71%	23.71%
418	RAVE Ravendex	$ 0.4344	$0.49	$0.40	$4.10万	$4.34亿	-9.87%	-9.87%
419	GHO Gho	$ 0.996	$1.00	$1.00	$1.21万	$3.51亿	-0.1%	-0.1%
420	TBK TronBank	$ 0.6182	$0.63	$0.62	$3.89万	$6.18亿	-0.36%	-0.36%
421	HANA Hana	$ 0.031201	$0.03	$0.03	$7.83万	$2.78亿	1.18%	1.18%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,629.51	$17.14亿	22.56%	22.56%
423	FLOKI Floki Inu	$ 0.00002515	$0.00	$0.00	$7.25万	$2.40亿	-0.67%	-0.67%
424	2Z DoubleZero	$ 0.07215	$0.07	$0.07	$18.15万	$2.50亿	3.3%	3.3%
425	THE The Protocol	$ 0.06832	$0.07	$0.07	$1,091.96	$6,832.00万	1.33%	1.33%
426	SPX SPX6900	$ 0.3276	$0.33	$0.31	$16.73万	$3.05亿	0.09%	0.09%
427	AERO Aerodrome Finance	$ 0.3686	$0.37	$0.35	$18.26万	$3.33亿	1.85%	1.85%
428	CODEX CodexField	$ 15.6	$15.67	$15.28	$7.73万	$1.13亿	0.51%	0.51%
429	VSN Vision	$ 0.03369	$0.03	$0.03	$6.72万	$1.41亿	0.74%	0.74%
430	APEPE Ape and Pepe	$ 0.0000010918	$0.00	$0.00	$2.98万	$2.29亿	-2.28%	-2.28%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,384.01	$1.05亿	0.16%	0.16%
432	FF Falcon Finance	$ 0.07848	$0.08	$0.08	$4.08万	$1.84亿	-0.92%	-0.92%
433	ULTIMA ULTIMA	$ 2274.9	$2,328.40	$2,255.30	$13.01万	$8,510.17万	-1.09%	-1.09%
434	FARTCOIN Fartcoin	$ 0.1222	$0.12	$0.11	$46.26万	$1.22亿	2.81%	2.81%
435	BARD Lombard	$ 0.1662	$0.17	$0.16	$5.64万	$3,739.50万	2.84%	2.84%
436	BLUE Profit Blue	$ 0.01186	$0.01	$0.01	$12.63万	$1.06亿	4.03%	4.03%
437	XPL Plasma	$ 0.09301	$0.10	$0.08	$653.47万	$1.67亿	2.49%	2.49%
438	SENT Sentient	$ 0.0165	$0.02	$0.02	$22.17万	$1.19亿	-0.66%	-0.66%
439	TRUMP MAGA	$ 2.224	$2.39	$1.99	$2,463.16万	$1.05亿	6.76%	6.76%
440	BAN 香蕉币	$ 0.06948	$0.07	$0.07	$55.87万	$1.07亿	-1.11%	-1.11%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$4.51万	$7,073.86万	-0.83%	-0.83%
442	B BUILDon	$ 0.23261	$0.25	$0.23	$34.35万	$2.33亿	-2.21%	-2.21%
443	A Vaulta	$ 0.07326	$0.08	$0.07	$7.52万	$1.14亿	2.64%	2.64%
444	0G Zero Gravity	$ 0.3026	$0.31	$0.29	$16.90万	$6,452.76万	2.85%	2.85%
445	S Sonic (prev. FTM)	$ 0.03106	$0.03	$0.03	$3.54万	$8,945.28万	-0.09%	-0.09%
446	AB AB	$ 0.001091	$0.00	$0.00	$3.98万	$5,573.36万	-0.99%	-0.99%
447	SONIC Sonic SVM	$ 0.02755	$0.03	$0.03	$2,212.65	$6,612.00万	0.87%	0.87%

<1 ...7 8 9 10 11 ...35 >